Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.960 8.092 7.828 7.907 208,444 -0.05(-0.66%)
Dec 30, 2002 7.993 8.026 7.868 7.960 243,411 -0.06(-0.74%)
Dec 27, 2002 7.914 8.059 7.894 8.020 82,802 +0.07(+0.83%)
Dec 26, 2002 7.881 8.026 7.861 7.954 75,082 +0.08(+1.01%)
Dec 24, 2002 7.848 7.927 7.802 7.874 57,825 -0.04(-0.50%)
Dec 23, 2002 7.960 7.960 7.874 7.914 443,530 -0.08(-0.99%)
Dec 20, 2002 7.927 8.026 7.815 7.993 356,640 +0.22(+2.80%)
Dec 19, 2002 7.861 7.914 7.762 7.775 204,205 -0.14(-1.75%)
Dec 18, 2002 7.729 7.914 7.729 7.914 370,869 +0.15(+1.96%)
Dec 17, 2002 7.729 7.762 7.676 7.762 140,627 -0.01(-0.17%)
Dec 16, 2002 7.703 7.775 7.571 7.775 94,306 +0.08(+1.03%)
Dec 13, 2002 7.564 7.762 7.564 7.696 92,036 +0.10(+1.30%)
Dec 12, 2002 7.564 7.736 7.564 7.597 365,874 +0.02(+0.26%)
Dec 11, 2002 7.564 7.822 7.564 7.577 181,499 -0.01(-0.09%)
Dec 10, 2002 7.630 7.709 7.531 7.584 244,017 +0.05(+0.70%)
Dec 09, 2002 7.861 7.874 7.432 7.531 331,360 -0.18(-2.31%)
Dec 06, 2002 7.676 7.894 7.597 7.709 348,466 +0.01(+0.09%)
Dec 05, 2002 7.696 7.762 7.564 7.703 434,447 +0.05(+0.60%)
Dec 04, 2002 7.300 7.782 7.300 7.656 353,461 +0.32(+4.41%)
Dec 03, 2002 7.610 7.656 7.333 7.333 245,228 -0.30(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.