Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.752 9.000 8.752 8.925 418,548 +0.31(+3.65%)
Dec 28, 2012 8.661 8.727 8.603 8.611 234,913 -0.14(-1.61%)
Dec 27, 2012 8.768 8.785 8.628 8.752 360,028 +0.27(+3.22%)
Dec 26, 2012 8.578 8.603 8.454 8.479 168,471 -0.06(-0.68%)
Dec 24, 2012 8.462 8.570 8.446 8.537 165,318 +0.06(+0.68%)
Dec 21, 2012 8.396 8.504 8.371 8.479 1,275,803 -0.18(-2.10%)
Dec 20, 2012 8.553 8.661 8.487 8.661 536,182 +0.18(+2.15%)
Dec 19, 2012 8.561 8.578 8.446 8.479 641,477 +0.07(+0.89%)
Dec 18, 2012 8.148 8.446 8.106 8.404 2,041,113 +0.31(+3.78%)
Dec 17, 2012 8.007 8.115 8.007 8.098 389,210 +0.06(+0.72%)
Dec 14, 2012 8.082 8.090 8.032 8.040 192,299 +0.06(+0.73%)
Dec 13, 2012 8.015 8.082 7.958 7.982 130,156 -0.06(-0.72%)
Dec 12, 2012 7.999 8.131 7.991 8.040 279,994 +0.08(+1.04%)
Dec 11, 2012 7.908 7.974 7.891 7.958 350,568 +0.02(+0.21%)
Dec 10, 2012 7.916 7.958 7.891 7.941 249,446 -0.03(-0.41%)
Dec 07, 2012 7.908 7.982 7.883 7.974 377,864 -0.02(-0.31%)
Dec 06, 2012 7.982 8.032 7.958 7.999 273,339 +0.01(+0.10%)
Dec 05, 2012 7.875 8.040 7.858 7.991 440,713 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.