Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.436 7.481 7.259 7.347 361,123 -0.09(-1.19%)
Dec 29, 2022 7.485 7.550 7.338 7.436 640,534 +0.03(+0.40%)
Dec 28, 2022 7.505 7.535 7.239 7.407 924,393 -0.15(-1.96%)
Dec 27, 2022 7.407 7.742 7.338 7.554 633,096 +0.22(+2.96%)
Dec 23, 2022 7.446 7.485 7.259 7.338 453,319 -0.07(-0.93%)
Dec 22, 2022 7.416 7.456 7.150 7.407 904,749 -0.13(-1.70%)
Dec 21, 2022 7.604 7.693 7.495 7.535 622,336 +0.00(+0.00%)
Dec 20, 2022 7.328 7.594 7.308 7.535 1,233,751 +0.36(+4.95%)
Dec 19, 2022 7.259 7.412 7.091 7.180 1,457,843 -0.02(-0.27%)
Dec 16, 2022 7.416 7.416 7.135 7.199 6,841,217 -0.16(-2.14%)
Dec 15, 2022 7.485 7.609 7.347 7.357 1,675,047 -0.36(-4.73%)
Dec 14, 2022 7.860 7.910 7.594 7.722 812,928 -0.19(-2.37%)
Dec 13, 2022 7.890 8.156 7.801 7.910 826,967 +0.05(+0.63%)
Dec 12, 2022 7.929 7.949 7.702 7.860 1,121,091 -0.13(-1.60%)
Dec 09, 2022 8.107 8.304 7.969 7.988 985,307 +0.08(+1.00%)
Dec 08, 2022 7.860 7.979 7.801 7.910 1,748,876 +0.17(+2.17%)
Dec 07, 2022 8.077 8.255 7.436 7.742 3,897,489 -0.29(-3.56%)
Dec 06, 2022 7.959 8.146 7.959 8.028 874,635 +0.11(+1.37%)
Dec 05, 2022 8.057 8.067 7.860 7.919 1,639,022 -0.30(-3.60%)
Dec 02, 2022 8.048 8.235 7.969 8.215 1,135,960 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.