Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.695 +0.115 (+3.21%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.600 7.665 7.460 7.562 696,379 -0.05(-0.61%)
Dec 28, 2007 7.628 7.702 7.581 7.609 693,894 +0.05(+0.62%)
Dec 27, 2007 7.824 7.833 7.516 7.562 800,091 -0.19(-2.41%)
Dec 26, 2007 7.637 7.908 7.581 7.749 568,501 +0.21(+2.85%)
Dec 24, 2007 7.702 7.740 7.534 7.534 444,099 -0.09(-1.22%)
Dec 21, 2007 7.469 7.628 7.413 7.628 1,642,503 +0.26(+3.55%)
Dec 20, 2007 7.385 7.413 7.282 7.366 798,829 -0.08(-1.13%)
Dec 19, 2007 7.450 7.600 7.348 7.450 820,764 -0.07(-0.87%)
Dec 18, 2007 7.310 7.628 7.282 7.516 1,099,918 +0.25(+3.47%)
Dec 17, 2007 7.758 7.758 7.189 7.264 1,833,087 -0.51(-6.60%)
Dec 14, 2007 7.880 8.057 7.758 7.777 516,112 -0.30(-3.70%)
Dec 13, 2007 8.122 8.122 7.926 8.076 802,624 -0.07(-0.80%)
Dec 12, 2007 7.973 8.188 7.973 8.141 946,106 +0.28(+3.56%)
Dec 11, 2007 8.029 8.169 7.861 7.861 826,678 -0.21(-2.66%)
Dec 10, 2007 8.066 8.104 8.010 8.076 759,035 +0.03(+0.35%)
Dec 07, 2007 8.225 8.244 7.992 8.048 710,720 -0.19(-2.27%)
Dec 06, 2007 7.964 8.291 7.880 8.234 905,222 +0.32(+4.01%)
Dec 05, 2007 7.889 8.057 7.842 7.917 688,827 +0.04(+0.47%)
Dec 04, 2007 8.038 8.094 7.824 7.880 861,948 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.