Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.080	1.080	1.080	1.080	41	+0.00(+0.00%)
Dec 30, 2015	1.090	1.100	1.080	1.080	7,911	-0.05(-4.58%)
Dec 28, 2015	1.100	1.130	1.100	1.132	50	+0.03(+2.90%)
Dec 24, 2015	1.100	1.100	1.100	1.100	400	-0.07(-5.97%)
Dec 23, 2015	1.100	1.170	1.100	1.170	580	+0.07(+6.36%)
Dec 22, 2015	1.110	1.120	1.100	1.100	1,475	-0.02(-1.84%)
Dec 21, 2015	1.120	1.121	1.120	1.121	1,700	+0.02(+1.87%)
Dec 18, 2015	1.100	1.100	1.100	1.100	255	-0.09(-7.30%)
Dec 17, 2015	1.150	1.188	1.150	1.187	3,043	+0.04(+3.09%)
Dec 16, 2015	1.198	1.200	1.151	1.151	6,811	-0.04(-3.28%)
Dec 15, 2015	1.190	1.190	1.190	1.190	142	-0.01(-0.83%)
Dec 14, 2015	1.200	1.200	1.200	1.200	397	+0.07(+6.18%)
Dec 09, 2015	1.140	1.160	1.130	1.130	34	+0.05(+4.64%)
Dec 08, 2015	1.220	1.220	1.080	1.080	7,946	-0.10(-8.47%)
Dec 07, 2015	1.120	1.180	1.120	1.180	512	-0.04(-3.28%)
Dec 04, 2015	1.210	1.220	1.200	1.220	2,088	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices