Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.250 1.250 1.220 1.220 600 +0.02(+1.67%)
Dec 28, 2012 1.220 1.253 1.200 1.200 3,798 -0.06(-5.10%)
Dec 27, 2012 1.200 1.264 1.200 1.264 800 +0.01(+1.16%)
Dec 26, 2012 1.250 1.250 1.200 1.250 5,745 -0.01(-0.79%)
Dec 24, 2012 1.370 1.370 1.250 1.260 10,550 -0.11(-7.96%)
Dec 21, 2012 1.260 1.420 1.260 1.369 7,695 -0.04(-2.91%)
Dec 20, 2012 1.750 1.750 1.360 1.410 16,201 -0.25(-15.06%)
Dec 19, 2012 1.240 1.910 1.240 1.660 59,914 +0.41(+32.81%)
Dec 18, 2012 1.200 1.250 1.197 1.250 949 +0.08(+6.83%)
Dec 17, 2012 1.300 1.300 1.110 1.170 3,200 -0.11(-8.59%)
Dec 14, 2012 1.400 1.400 1.280 1.280 910 +0.03(+2.40%)
Dec 13, 2012 1.300 1.460 1.250 1.250 16,684 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.