Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.070 4.060 4.060 4.060 3,400 +0.26(+6.84%)
Dec 30, 2010 3.500 3.800 3.500 3.800 700 +0.50(+15.15%)
Dec 29, 2010 3.290 3.300 3.290 3.300 1,800 +0.00(+0.00%)
Dec 28, 2010 3.320 3.320 3.120 3.300 3,100 -0.08(-2.37%)
Dec 22, 2010 3.670 3.380 3.380 3.380 300 -0.54(-13.78%)
Dec 16, 2010 3.920 3.920 3.920 3.920 300 +0.00(+0.00%)
Dec 15, 2010 3.930 3.930 3.920 3.920 300 +0.00(+0.00%)
Dec 14, 2010 3.920 3.920 3.920 3.920 400 -0.15(-3.69%)
Dec 13, 2010 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 09, 2010 4.320 4.070 4.070 4.070 300 +0.07(+1.75%)
Dec 08, 2010 4.000 4.000 4.000 4.000 100 -0.14(-3.29%)
Dec 07, 2010 4.360 4.730 4.070 4.136 2,620 -0.49(-10.67%)
Dec 03, 2010 4.610 4.630 4.630 4.630 700 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.