Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6428 -0.0221 (-3.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3200	0.3500	0.3150	0.3500	971,471	+0.03(+10.83%)
Dec 29, 2022	0.3000	0.3200	0.3000	0.3158	527,111	+0.01(+1.84%)
Dec 28, 2022	0.3135	0.3200	0.3100	0.3101	480,987	-0.00(-1.08%)
Dec 27, 2022	0.3233	0.3492	0.3100	0.3135	723,977	-0.04(-10.27%)
Dec 23, 2022	0.3274	0.3499	0.3200	0.3494	647,878	+0.03(+8.85%)
Dec 22, 2022	0.3500	0.3549	0.3100	0.3210	715,494	-0.03(-8.29%)
Dec 21, 2022	0.3724	0.3780	0.3500	0.3500	622,535	-0.01(-2.78%)
Dec 20, 2022	0.3566	0.3725	0.3566	0.3600	429,997	+0.00(+1.27%)
Dec 19, 2022	0.3988	0.4000	0.3555	0.3555	590,003	-0.03(-8.73%)
Dec 16, 2022	0.4110	0.4210	0.3895	0.3895	558,770	-0.02(-4.23%)
Dec 15, 2022	0.4200	0.4200	0.4055	0.4067	294,609	-0.00(-0.66%)
Dec 14, 2022	0.4058	0.4399	0.4058	0.4094	496,701	-0.01(-2.31%)
Dec 13, 2022	0.4051	0.4235	0.4051	0.4191	511,978	+0.02(+4.77%)
Dec 12, 2022	0.4100	0.4174	0.4000	0.4000	366,797	-0.01(-2.37%)
Dec 09, 2022	0.4100	0.4108	0.4007	0.4097	293,053	+0.00(+0.54%)
Dec 08, 2022	0.4000	0.4079	0.4000	0.4075	338,233	+0.01(+1.52%)
Dec 07, 2022	0.4200	0.4165	0.4001	0.4014	253,928	-0.02(-3.65%)
Dec 06, 2022	0.4200	0.4215	0.4010	0.4166	392,526	+0.01(+1.61%)
Dec 05, 2022	0.4400	0.4400	0.4100	0.4100	366,998	-0.02(-5.60%)
Dec 02, 2022	0.4200	0.4375	0.4200	0.4343	205,959	+0.01(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices