Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6428 +0.0028 (+0.44%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5880	0.5880	0.5300	0.5650	65,000	-0.01(-0.88%)
Dec 28, 2018	0.5700	0.5800	0.5200	0.5700	102,300	+0.03(+4.64%)
Dec 27, 2018	0.5878	0.5878	0.5220	0.5447	108,116	-0.03(-4.81%)
Dec 26, 2018	0.5002	0.5900	0.5002	0.5722	46,451	+0.06(+12.20%)
Dec 24, 2018	0.5000	0.5400	0.5000	0.5100	34,400	-0.02(-3.77%)
Dec 21, 2018	0.6000	0.6200	0.5100	0.5300	103,300	-0.07(-11.67%)
Dec 20, 2018	0.6000	0.6600	0.6000	0.6000	113,704	-0.03(-4.02%)
Dec 19, 2018	0.6243	0.6700	0.6200	0.6251	187,213	+0.01(+0.82%)
Dec 18, 2018	0.6500	0.6700	0.6100	0.6200	48,543	+0.00(+0.00%)
Dec 17, 2018	0.6300	0.6400	0.6000	0.6200	51,498	+0.00(+0.00%)
Dec 14, 2018	0.5900	0.6550	0.5900	0.6200	62,100	-0.01(-1.59%)
Dec 13, 2018	0.6600	0.6800	0.6200	0.6300	104,040	-0.05(-7.35%)
Dec 12, 2018	0.6000	0.7000	0.6000	0.6800	81,141	-0.00(-0.29%)
Dec 11, 2018	0.7500	0.7590	0.6695	0.6820	229,203	-0.06(-8.33%)
Dec 10, 2018	0.7700	0.7700	0.7000	0.7440	359,887	+0.00(+0.54%)
Dec 07, 2018	0.7100	0.7400	0.6950	0.7400	95,900	+0.04(+5.71%)
Dec 06, 2018	0.6800	0.7200	0.6800	0.7000	84,847	-0.03(-4.11%)
Dec 04, 2018	0.7900	0.7900	0.7000	0.7300	141,800	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices