Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.310 6.460 6.250 6.450 185,000 +0.16(+2.54%)
Dec 28, 2018 6.060 6.370 6.060 6.290 62,700 +0.20(+3.28%)
Dec 27, 2018 5.960 6.090 5.820 6.090 95,441 +0.06(+1.00%)
Dec 26, 2018 5.690 6.050 5.670 6.030 73,272 +0.31(+5.42%)
Dec 24, 2018 5.720 5.850 5.700 5.720 24,800 -0.06(-1.04%)
Dec 21, 2018 5.740 5.950 5.740 5.780 52,400 +0.01(+0.17%)
Dec 20, 2018 5.790 5.830 5.740 5.770 231,581 +0.00(+0.00%)
Dec 19, 2018 5.730 5.920 5.710 5.770 323,012 +0.06(+1.05%)
Dec 18, 2018 5.870 5.880 5.680 5.710 873,908 -0.16(-2.73%)
Dec 17, 2018 5.980 5.990 5.810 5.870 157,974 -0.13(-2.17%)
Dec 14, 2018 5.960 6.070 5.820 6.000 328,600 -0.03(-0.50%)
Dec 13, 2018 6.000 6.140 5.990 6.030 87,469 +0.05(+0.84%)
Dec 12, 2018 6.020 6.170 5.960 5.980 187,475 -0.03(-0.50%)
Dec 11, 2018 5.980 6.040 5.960 6.010 190,894 +0.04(+0.67%)
Dec 10, 2018 5.960 6.050 5.960 5.970 76,212 -0.03(-0.50%)
Dec 07, 2018 6.050 6.140 5.990 6.000 64,200 -0.02(-0.33%)
Dec 06, 2018 6.030 6.270 5.870 6.020 131,835 -0.08(-1.31%)
Dec 04, 2018 6.190 6.220 6.030 6.100 141,900 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.