Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.930 2.950 2.850 2.890 42,918 -0.05(-1.70%)
Dec 30, 2021 2.885 3.000 2.845 2.940 52,502 +0.03(+1.03%)
Dec 29, 2021 2.810 2.960 2.810 2.910 37,762 +0.00(+0.00%)
Dec 28, 2021 2.950 2.960 2.870 2.910 45,458 -0.01(-0.34%)
Dec 27, 2021 2.920 3.070 2.834 2.920 83,390 -0.02(-0.68%)
Dec 23, 2021 2.810 2.950 2.780 2.940 61,679 +0.08(+2.80%)
Dec 22, 2021 2.870 2.930 2.760 2.860 69,483 -0.04(-1.38%)
Dec 21, 2021 2.880 2.950 2.680 2.900 47,200 +0.03(+1.05%)
Dec 20, 2021 2.850 2.920 2.830 2.870 107,928 -0.04(-1.37%)
Dec 17, 2021 2.910 2.990 2.880 2.910 19,691 -0.03(-1.02%)
Dec 16, 2021 2.910 2.980 2.880 2.940 95,338 +0.05(+1.73%)
Dec 15, 2021 2.830 2.940 2.736 2.890 54,216 +0.03(+1.05%)
Dec 14, 2021 2.770 2.960 2.770 2.860 32,828 +0.03(+1.06%)
Dec 13, 2021 2.990 3.060 2.830 2.830 61,123 -0.20(-6.60%)
Dec 10, 2021 3.010 3.100 2.900 3.030 153,970 +0.02(+0.66%)
Dec 09, 2021 3.000 3.140 2.970 3.010 93,756 -0.05(-1.63%)
Dec 08, 2021 3.060 3.270 2.930 3.060 97,802 -0.02(-0.65%)
Dec 07, 2021 2.880 3.142 2.820 3.080 238,548 +0.21(+7.32%)
Dec 06, 2021 2.830 2.920 2.801 2.870 39,717 +0.11(+3.99%)
Dec 03, 2021 2.790 2.800 2.700 2.760 51,291 -0.05(-1.78%)
Dec 02, 2021 2.750 2.900 2.710 2.810 37,683 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.