Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 -0.050 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.542 3.850 3.542 3.760 18,711 +0.06(+1.62%)
Dec 28, 2023 3.670 3.890 3.660 3.700 25,542 -0.05(-1.33%)
Dec 27, 2023 3.950 4.020 3.500 3.750 45,890 -0.35(-8.54%)
Dec 26, 2023 4.020 4.100 3.907 4.100 4,961 +0.21(+5.40%)
Dec 22, 2023 3.910 4.078 3.700 3.890 33,667 +0.00(+0.00%)
Dec 21, 2023 3.990 4.060 3.830 3.890 10,779 -0.08(-2.02%)
Dec 20, 2023 3.950 3.970 3.770 3.970 9,909 +0.00(+0.00%)
Dec 19, 2023 3.890 3.990 3.790 3.970 11,685 +0.13(+3.39%)
Dec 18, 2023 3.830 3.910 3.700 3.840 26,191 +0.06(+1.59%)
Dec 15, 2023 3.740 3.850 3.680 3.780 9,643 +0.11(+3.00%)
Dec 14, 2023 3.600 3.780 3.544 3.670 10,926 +0.02(+0.55%)
Dec 13, 2023 3.740 3.750 3.620 3.650 8,884 -0.14(-3.69%)
Dec 12, 2023 3.590 3.790 3.444 3.790 25,623 +0.20(+5.57%)
Dec 11, 2023 3.630 3.690 3.590 3.590 3,164 -0.13(-3.49%)
Dec 08, 2023 3.710 3.790 3.550 3.720 6,182 +0.02(+0.54%)
Dec 07, 2023 3.440 3.700 3.440 3.700 8,371 +0.30(+8.82%)
Dec 06, 2023 3.550 3.580 3.395 3.400 27,639 -0.20(-5.56%)
Dec 05, 2023 3.700 3.700 3.550 3.600 12,541 -0.04(-0.97%)
Dec 04, 2023 3.650 3.650 3.630 3.635 1,280 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.