Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.630 6.730 6.460 6.630 96,500 +0.02(+0.30%)
Dec 28, 2018 6.480 6.780 6.420 6.610 91,500 +0.11(+1.69%)
Dec 27, 2018 6.170 6.560 6.075 6.500 52,646 +0.26(+4.17%)
Dec 26, 2018 6.200 6.290 5.930 6.240 80,292 -0.02(-0.32%)
Dec 24, 2018 5.910 6.500 5.910 6.260 135,600 +0.37(+6.28%)
Dec 21, 2018 6.250 6.270 5.700 5.890 233,400 -0.39(-6.21%)
Dec 20, 2018 6.570 6.800 6.220 6.280 145,438 -0.37(-5.56%)
Dec 19, 2018 6.820 7.120 6.540 6.650 365,673 -0.13(-1.92%)
Dec 18, 2018 6.950 7.077 6.510 6.780 156,698 -0.01(-0.15%)
Dec 17, 2018 6.950 7.040 6.740 6.790 182,055 -0.22(-3.14%)
Dec 14, 2018 6.940 7.100 6.940 7.010 135,600 -0.10(-1.41%)
Dec 13, 2018 6.940 7.490 6.660 7.110 439,085 +0.24(+3.49%)
Dec 12, 2018 6.990 7.140 6.790 6.870 172,573 -0.01(-0.15%)
Dec 11, 2018 7.000 7.070 6.710 6.880 131,811 -0.05(-0.72%)
Dec 10, 2018 7.200 7.200 6.720 6.930 111,333 -0.35(-4.81%)
Dec 07, 2018 7.390 7.490 7.130 7.280 99,500 -0.07(-0.95%)
Dec 06, 2018 7.520 7.630 7.200 7.350 211,702 -0.23(-3.03%)
Dec 04, 2018 7.940 8.200 7.460 7.580 216,500 -0.32(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.