Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6274 0.6274 0.6274 0 -0.00(-0.13%)
Dec 28, 2017 0.6363 0.6435 0.6260 0.6282 513,515 -0.00(-0.78%)
Dec 27, 2017 0.6390 0.6525 0.6309 0.6332 279,837 -0.00(-0.21%)
Dec 26, 2017 0.6300 0.6525 0.6255 0.6345 559,049 -0.01(-1.87%)
Dec 22, 2017 0.6462 0.6525 0.6214 0.6466 345,822 +0.02(+3.29%)
Dec 21, 2017 0.6399 0.6569 0.6213 0.6260 876,901 -0.00(-0.64%)
Dec 20, 2017 0.6399 0.6660 0.6300 0.6300 235,687 -0.01(-1.82%)
Dec 19, 2017 0.6570 0.6745 0.6409 0.6417 348,174 +0.00(+0.14%)
Dec 18, 2017 0.6489 0.6916 0.6390 0.6408 232,201 +0.01(+1.11%)
Dec 15, 2017 0.6660 0.6750 0.6338 0.6338 289,607 -0.04(-5.48%)
Dec 14, 2017 0.6579 0.6921 0.6426 0.6705 177,167 +0.00(+0.68%)
Dec 13, 2017 0.7029 0.7029 0.6530 0.6660 417,668 -0.05(-6.33%)
Dec 12, 2017 0.7110 0.7200 0.6940 0.7110 132,091 +0.00(+0.00%)
Dec 11, 2017 0.7056 0.7198 0.7020 0.7110 114,873 +0.00(+0.01%)
Dec 08, 2017 0.7091 0.7200 0.6860 0.7109 107,502 +0.00(+0.62%)
Dec 07, 2017 0.6774 0.7200 0.6760 0.7065 185,446 +0.01(+1.16%)
Dec 06, 2017 0.6705 0.7098 0.6705 0.6984 197,322 -0.00(-0.51%)
Dec 05, 2017 0.7200 0.7276 0.6930 0.7020 178,698 -0.01(-1.27%)
Dec 04, 2017 0.7200 0.7200 0.6866 0.7110 328,112 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.