Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.265 +0.315 (+5.29%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.106 6.115 6.025 6.070 872,696 -0.03(-0.44%)
Dec 28, 2006 6.196 6.259 6.079 6.097 741,147 -0.11(-1.74%)
Dec 27, 2006 6.079 6.277 6.070 6.205 702,449 +0.09(+1.47%)
Dec 26, 2006 6.088 6.367 6.088 6.115 599,367 -0.02(-0.29%)
Dec 22, 2006 6.205 6.349 6.115 6.133 1,043,054 -0.07(-1.16%)
Dec 21, 2006 6.412 6.475 6.178 6.205 1,449,045 -0.26(-4.03%)
Dec 20, 2006 6.673 6.673 6.340 6.466 1,441,706 -0.22(-3.23%)
Dec 19, 2006 6.727 6.727 6.520 6.682 832,330 +0.01(+0.13%)
Dec 18, 2006 7.023 7.104 6.610 6.673 909,837 -0.33(-4.75%)
Dec 15, 2006 7.023 7.086 6.969 7.005 746,595 +0.03(+0.39%)
Dec 14, 2006 7.221 7.266 6.969 6.978 1,105,993 -0.23(-3.24%)
Dec 13, 2006 7.194 7.239 7.149 7.212 630,836 +0.04(+0.63%)
Dec 12, 2006 7.320 7.320 7.167 7.167 898,383 -0.17(-2.33%)
Dec 11, 2006 7.356 7.491 7.329 7.338 448,024 -0.09(-1.21%)
Dec 08, 2006 7.392 7.509 7.392 7.428 476,268 +0.04(+0.49%)
Dec 07, 2006 7.374 7.500 7.329 7.392 275,553 -0.05(-0.72%)
Dec 06, 2006 7.482 7.626 7.419 7.446 496,507 -0.12(-1.55%)
Dec 05, 2006 7.644 7.752 7.518 7.563 648,517 -0.05(-0.71%)
Dec 04, 2006 7.536 7.680 7.482 7.617 631,615 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.