Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tapestry Inc (NY: TPR )

47.45 -0.95 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.34 36.34 36.34 0 -0.09(-0.25%)
Dec 28, 2017 36.89 36.97 36.17 36.43 1,639,965 -0.25(-0.69%)
Dec 27, 2017 36.97 37.20 36.61 36.68 1,972,822 -0.25(-0.67%)
Dec 26, 2017 36.58 36.96 36.50 36.93 1,596,640 +0.47(+1.28%)
Dec 22, 2017 36.40 36.51 36.22 36.46 2,238,144 +0.09(+0.25%)
Dec 21, 2017 35.86 36.70 35.83 36.37 3,243,068 +0.81(+2.29%)
Dec 20, 2017 35.92 36.01 35.52 35.56 1,931,702 -0.16(-0.46%)
Dec 19, 2017 35.61 35.90 35.47 35.72 1,983,574 -0.01(-0.02%)
Dec 18, 2017 35.24 35.97 35.24 35.73 5,991,045 +0.54(+1.54%)
Dec 15, 2017 35.33 35.58 35.07 35.19 5,530,378 +0.01(+0.02%)
Dec 14, 2017 34.70 35.69 34.59 35.18 6,538,263 +0.45(+1.30%)
Dec 13, 2017 34.10 34.84 34.09 34.73 2,467,332 +0.62(+1.83%)
Dec 12, 2017 34.10 34.74 33.88 34.10 2,931,833 +0.10(+0.29%)
Dec 11, 2017 34.67 34.86 33.84 34.00 2,496,036 -0.71(-2.06%)
Dec 08, 2017 34.72 34.83 34.33 34.72 2,369,749 +0.23(+0.67%)
Dec 07, 2017 34.06 34.81 33.79 34.49 4,024,738 +0.50(+1.47%)
Dec 06, 2017 34.02 34.23 33.64 33.99 3,237,875 +0.05(+0.14%)
Dec 05, 2017 34.52 34.73 33.72 33.94 2,868,071 +0.00(+0.00%)
Dec 04, 2017 34.01 34.41 34.01 33.94 2,273,969 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.