Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.260 7.320 7.200 7.300 26,069 +0.10(+1.39%)
Dec 30, 2010 7.350 7.350 7.141 7.200 49,541 -0.07(-0.96%)
Dec 29, 2010 7.300 7.300 7.200 7.270 71,834 +0.02(+0.28%)
Dec 28, 2010 7.260 7.290 7.200 7.250 54,153 +0.07(+0.97%)
Dec 27, 2010 7.180 7.216 7.120 7.180 31,494 +0.02(+0.28%)
Dec 23, 2010 7.140 7.170 7.100 7.160 41,430 +0.04(+0.56%)
Dec 22, 2010 7.190 7.190 7.000 7.120 28,529 +0.10(+1.42%)
Dec 21, 2010 7.050 7.050 6.980 7.020 23,988 +0.02(+0.29%)
Dec 20, 2010 6.940 7.040 6.920 7.000 46,383 +0.10(+1.45%)
Dec 17, 2010 6.810 6.940 6.700 6.900 64,042 +0.06(+0.88%)
Dec 16, 2010 6.860 6.890 6.800 6.840 8,385 -0.05(-0.73%)
Dec 15, 2010 6.890 6.966 6.860 6.890 10,559 -0.02(-0.29%)
Dec 14, 2010 7.020 7.020 6.873 6.910 131,713 -0.07(-1.00%)
Dec 13, 2010 6.990 6.990 6.930 6.980 17,182 +0.11(+1.60%)
Dec 10, 2010 6.980 6.980 6.810 6.870 23,233 -0.05(-0.72%)
Dec 09, 2010 6.970 6.970 6.880 6.920 14,013 +0.02(+0.29%)
Dec 08, 2010 6.820 6.980 6.800 6.900 43,690 +0.04(+0.58%)
Dec 07, 2010 7.000 7.020 6.810 6.860 36,907 -0.07(-1.01%)
Dec 06, 2010 6.950 6.990 6.851 6.930 51,701 +0.00(+0.00%)
Dec 03, 2010 6.830 6.930 6.786 6.930 50,779 +0.22(+3.28%)
Dec 02, 2010 6.710 6.790 6.700 6.710 38,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.