Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.80 +0.73 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.640 8.640 8.640 95,002 -0.22(-2.48%)
Dec 30, 2020 8.800 9.090 8.730 8.860 95,002 +0.07(+0.80%)
Dec 29, 2020 8.860 8.990 8.630 8.790 97,491 -0.02(-0.23%)
Dec 28, 2020 8.770 9.050 8.710 8.810 164,905 +0.10(+1.15%)
Dec 24, 2020 8.890 8.910 8.580 8.710 71,600 -0.10(-1.14%)
Dec 23, 2020 8.470 8.820 8.410 8.810 196,102 +0.45(+5.38%)
Dec 22, 2020 8.730 8.730 8.215 8.360 328,557 -0.37(-4.24%)
Dec 21, 2020 8.640 8.889 8.400 8.730 426,285 -0.38(-4.17%)
Dec 18, 2020 9.440 9.710 8.760 9.110 1,437,600 -0.44(-4.61%)
Dec 17, 2020 9.440 9.640 9.330 9.550 455,544 +0.14(+1.49%)
Dec 16, 2020 9.540 9.653 9.410 9.410 377,993 -0.13(-1.36%)
Dec 15, 2020 9.620 9.780 9.500 9.540 386,897 +0.04(+0.42%)
Dec 14, 2020 9.690 9.840 9.440 9.500 514,000 +0.02(+0.21%)
Dec 11, 2020 9.410 9.620 9.260 9.480 178,600 -0.06(-0.63%)
Dec 10, 2020 9.310 9.750 9.250 9.540 219,915 +0.21(+2.25%)
Dec 09, 2020 9.710 9.930 9.290 9.330 176,958 -0.30(-3.12%)
Dec 08, 2020 9.550 9.850 9.500 9.630 159,876 -0.10(-1.03%)
Dec 07, 2020 10.00 10.16 9.720 9.730 161,206 -0.37(-3.66%)
Dec 04, 2020 9.760 10.23 9.540 10.10 242,800 +0.60(+6.32%)
Dec 03, 2020 9.680 9.740 9.340 9.500 157,898 -0.09(-0.94%)
Dec 02, 2020 9.540 9.930 9.440 9.590 197,973 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.