Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY: GPMT )

3.080 -0.090 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.883 5.893 5.733 5.757 460,430 -0.17(-2.94%)
Dec 28, 2023 5.922 5.975 5.873 5.931 387,173 -0.04(-0.65%)
Dec 27, 2023 5.942 6.013 5.895 5.970 472,611 +0.05(+0.79%)
Dec 26, 2023 5.801 5.923 5.754 5.923 411,425 +0.13(+2.27%)
Dec 22, 2023 5.829 5.876 5.759 5.792 413,665 -0.03(-0.48%)
Dec 21, 2023 5.698 5.820 5.688 5.820 505,515 +0.18(+3.16%)
Dec 20, 2023 5.632 5.886 5.599 5.642 821,156 +0.00(+0.00%)
Dec 19, 2023 5.463 5.646 5.463 5.642 428,812 +0.20(+3.62%)
Dec 18, 2023 5.510 5.510 5.382 5.445 317,786 -0.03(-0.51%)
Dec 15, 2023 5.576 5.576 5.398 5.473 882,678 -0.08(-1.52%)
Dec 14, 2023 5.585 5.679 5.538 5.557 522,704 +0.08(+1.54%)
Dec 13, 2023 5.191 5.473 5.088 5.473 1,040,952 +0.28(+5.42%)
Dec 12, 2023 5.238 5.266 5.144 5.191 384,367 -0.02(-0.36%)
Dec 11, 2023 5.304 5.327 5.201 5.210 339,564 -0.08(-1.42%)
Dec 08, 2023 5.219 5.313 5.201 5.285 351,020 +0.03(+0.54%)
Dec 07, 2023 5.097 5.299 5.089 5.257 474,080 +0.13(+2.56%)
Dec 06, 2023 5.294 5.323 5.088 5.125 600,693 -0.08(-1.62%)
Dec 05, 2023 5.229 5.229 5.191 5.210 294,755 -0.06(-1.07%)
Dec 04, 2023 5.219 5.313 5.219 5.266 293,565 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.