Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.260 -0.050 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.930 7.000 6.880 6.940 191,400 +0.01(+0.14%)
Dec 28, 2018 7.120 7.150 6.910 6.930 243,600 -0.19(-2.67%)
Dec 27, 2018 7.110 7.160 6.950 7.120 110,382 -0.10(-1.39%)
Dec 26, 2018 7.010 7.260 6.900 7.220 185,705 +0.18(+2.56%)
Dec 24, 2018 7.190 7.205 6.920 7.040 198,200 -0.17(-2.36%)
Dec 21, 2018 7.490 7.520 7.110 7.210 375,000 -0.23(-3.09%)
Dec 20, 2018 7.630 7.765 7.310 7.440 267,063 -0.25(-3.25%)
Dec 19, 2018 7.780 8.040 7.650 7.690 279,397 -0.13(-1.66%)
Dec 18, 2018 7.820 7.870 7.750 7.820 82,918 +0.10(+1.30%)
Dec 17, 2018 7.930 8.020 7.710 7.720 169,878 -0.21(-2.65%)
Dec 14, 2018 8.000 8.030 7.880 7.930 74,600 -0.06(-0.75%)
Dec 13, 2018 8.150 8.270 7.930 7.990 131,662 -0.09(-1.11%)
Dec 12, 2018 8.310 8.436 8.040 8.080 144,492 -0.11(-1.34%)
Dec 11, 2018 8.300 8.375 8.150 8.190 119,989 -0.02(-0.24%)
Dec 10, 2018 8.200 8.370 8.050 8.210 128,665 +0.08(+0.98%)
Dec 07, 2018 7.960 8.170 7.920 8.130 135,000 +0.15(+1.88%)
Dec 06, 2018 7.560 8.020 7.500 7.980 170,286 +0.38(+5.00%)
Dec 04, 2018 7.750 7.790 7.550 7.600 134,800 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.