Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3081 -0.0119 (-3.72%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Dec 28, 2017 2.850 2.990 2.722 2.800 28,344 +0.09(+3.32%)
Dec 27, 2017 2.700 2.810 2.637 2.710 20,192 +0.03(+1.12%)
Dec 26, 2017 2.670 2.790 2.600 2.680 4,480 +0.13(+5.10%)
Dec 22, 2017 2.620 2.620 2.535 2.550 2,153 +0.01(+0.39%)
Dec 21, 2017 2.540 2.800 2.515 2.540 15,860 -0.03(-1.17%)
Dec 20, 2017 2.510 2.600 2.510 2.570 11,270 +0.02(+0.78%)
Dec 19, 2017 2.558 2.559 2.460 2.550 17,697 +0.00(+0.00%)
Dec 18, 2017 2.850 2.860 2.500 2.550 43,571 -0.21(-7.61%)
Dec 15, 2017 2.760 2.791 2.670 2.760 2,024 +0.01(+0.36%)
Dec 14, 2017 2.830 2.896 2.690 2.750 6,857 +0.05(+1.85%)
Dec 13, 2017 2.884 2.884 2.700 2.700 4,412 -0.10(-3.57%)
Dec 12, 2017 2.800 3.125 2.787 2.800 24,335 -0.20(-6.67%)
Dec 11, 2017 2.920 3.260 2.920 3.000 32,107 -0.08(-2.60%)
Dec 08, 2017 2.870 3.150 2.850 3.080 74,585 +0.21(+7.32%)
Dec 07, 2017 2.970 3.000 2.870 2.870 2,427 -0.07(-2.38%)
Dec 06, 2017 2.500 3.010 2.500 2.940 57,627 +0.25(+9.29%)
Dec 05, 2017 2.900 2.900 2.500 2.690 32,401 -0.21(-7.24%)
Dec 04, 2017 3.050 2.831 2.900 15,013 -0.15(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.