Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

394.91 +6.41 (+1.65%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.080 3.149 3.062 3.069 991,585 +0.03(+1.14%)
Dec 30, 2002 3.010 3.046 2.970 3.034 578,712 +0.06(+1.89%)
Dec 27, 2002 3.033 3.056 2.958 2.978 397,325 -0.06(-1.83%)
Dec 26, 2002 3.042 3.043 3.025 3.033 470,744 -0.00(-0.10%)
Dec 24, 2002 3.004 3.051 3.004 3.036 340,749 +0.04(+1.45%)
Dec 23, 2002 3.036 3.051 2.968 2.993 800,264 -0.04(-1.39%)
Dec 20, 2002 3.259 3.259 3.022 3.035 5,605,309 -0.29(-8.63%)
Dec 19, 2002 3.279 3.366 3.279 3.322 1,091,348 +0.03(+0.99%)
Dec 18, 2002 3.294 3.304 3.271 3.289 677,180 -0.00(-0.14%)
Dec 17, 2002 3.208 3.294 3.207 3.294 1,399,275 +0.09(+2.69%)
Dec 16, 2002 3.144 3.208 3.137 3.208 757,077 +0.06(+2.03%)
Dec 13, 2002 3.137 3.146 3.111 3.144 732,892 -0.01(-0.26%)
Dec 12, 2002 3.157 3.166 3.103 3.152 676,748 -0.01(-0.17%)
Dec 11, 2002 3.068 3.157 3.042 3.157 419,350 +0.07(+2.13%)
Dec 10, 2002 3.054 3.092 3.013 3.091 454,764 +0.04(+1.27%)
Dec 09, 2002 3.056 3.074 3.034 3.052 258,261 -0.02(-0.53%)
Dec 06, 2002 3.045 3.082 3.033 3.069 263,012 +0.01(+0.47%)
Dec 05, 2002 3.126 3.143 3.051 3.054 780,398 -0.07(-2.30%)
Dec 04, 2002 3.071 3.143 3.051 3.126 365,798 +0.05(+1.50%)
Dec 03, 2002 3.068 3.110 3.030 3.080 576,985 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.