Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.740 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.566 6.637 6.513 6.619 625,721 +0.04(+0.54%)
Dec 29, 2022 6.584 6.637 6.584 6.584 377,564 +0.04(+0.67%)
Dec 28, 2022 6.593 6.626 6.522 6.540 355,648 -0.04(-0.54%)
Dec 27, 2022 6.699 6.752 6.522 6.575 545,660 -0.13(-1.97%)
Dec 23, 2022 6.663 6.743 6.637 6.708 307,012 +0.04(+0.66%)
Dec 22, 2022 6.646 6.672 6.506 6.663 408,789 -0.02(-0.29%)
Dec 21, 2022 6.692 6.797 6.657 6.683 541,687 +0.00(+0.00%)
Dec 20, 2022 6.797 6.832 6.635 6.683 855,953 -0.11(-1.55%)
Dec 19, 2022 6.919 6.959 6.771 6.788 265,582 -0.11(-1.65%)
Dec 16, 2022 6.928 6.972 6.858 6.902 280,547 -0.10(-1.38%)
Dec 15, 2022 7.060 7.060 6.919 6.998 181,923 -0.10(-1.36%)
Dec 14, 2022 7.060 7.130 7.016 7.095 351,424 +0.00(+0.00%)
Dec 13, 2022 7.200 7.235 7.051 7.095 324,934 +0.04(+0.62%)
Dec 12, 2022 7.077 7.156 7.016 7.051 336,026 -0.02(-0.25%)
Dec 09, 2022 7.077 7.103 7.060 7.068 184,842 -0.07(-0.98%)
Dec 08, 2022 7.086 7.156 7.077 7.138 216,042 +0.05(+0.74%)
Dec 07, 2022 7.051 7.112 7.033 7.086 204,420 +0.01(+0.12%)
Dec 06, 2022 7.130 7.191 7.051 7.077 226,115 -0.09(-1.22%)
Dec 05, 2022 7.226 7.252 7.130 7.165 188,020 -0.12(-1.68%)
Dec 02, 2022 7.305 7.349 7.217 7.287 314,747 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.