Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.740 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.655 7.655 7.655 166,176 +0.06(+0.78%)
Dec 30, 2020 7.603 7.611 7.574 7.596 166,176 +0.02(+0.29%)
Dec 29, 2020 7.611 7.618 7.566 7.574 231,839 -0.01(-0.19%)
Dec 28, 2020 7.707 7.708 7.581 7.589 397,932 -0.08(-1.06%)
Dec 24, 2020 7.611 7.670 7.611 7.670 129,776 +0.06(+0.78%)
Dec 23, 2020 7.670 7.714 7.603 7.611 292,372 -0.05(-0.71%)
Dec 22, 2020 7.658 7.709 7.636 7.665 273,774 +0.04(+0.48%)
Dec 21, 2020 7.658 7.669 7.592 7.629 319,534 -0.07(-0.86%)
Dec 18, 2020 7.636 7.739 7.629 7.695 324,632 +0.06(+0.77%)
Dec 17, 2020 7.614 7.636 7.577 7.636 196,190 +0.07(+0.87%)
Dec 16, 2020 7.629 7.658 7.570 7.570 419,492 -0.05(-0.67%)
Dec 15, 2020 7.555 7.643 7.526 7.621 342,602 +0.10(+1.36%)
Dec 14, 2020 7.526 7.577 7.511 7.519 331,919 -0.01(-0.19%)
Dec 11, 2020 7.490 7.533 7.453 7.533 270,322 +0.03(+0.39%)
Dec 10, 2020 7.490 7.504 7.457 7.504 191,362 +0.00(+0.00%)
Dec 09, 2020 7.519 7.559 7.482 7.504 310,618 +0.01(+0.20%)
Dec 08, 2020 7.402 7.490 7.393 7.490 254,298 +0.10(+1.39%)
Dec 07, 2020 7.424 7.424 7.380 7.387 259,089 -0.04(-0.59%)
Dec 04, 2020 7.387 7.438 7.372 7.431 264,591 +0.04(+0.60%)
Dec 03, 2020 7.438 7.438 7.365 7.387 384,790 -0.05(-0.69%)
Dec 02, 2020 7.446 7.849 7.402 7.438 273,629 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.