Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.465 4.465 4.465 0 -0.02(-0.56%)
Dec 29, 2016 4.505 4.520 4.465 4.490 768,881 +0.01(+0.22%)
Dec 28, 2016 4.535 4.555 4.480 4.480 688,838 -0.05(-1.21%)
Dec 27, 2016 4.535 4.560 4.534 4.535 466,267 -0.00(-0.11%)
Dec 23, 2016 4.540 4.540 4.540 0 +0.00(+0.00%)
Dec 22, 2016 4.510 4.540 4.510 4.540 670,384 +0.02(+0.55%)
Dec 21, 2016 4.560 4.560 4.505 4.515 663,549 -0.03(-0.73%)
Dec 20, 2016 4.533 4.553 4.529 4.548 793,040 +0.03(+0.65%)
Dec 19, 2016 4.533 4.538 4.509 4.519 521,749 +0.00(+0.00%)
Dec 16, 2016 4.499 4.529 4.494 4.519 1,027,840 +0.02(+0.55%)
Dec 15, 2016 4.474 4.502 4.474 4.494 967,297 +0.03(+0.66%)
Dec 14, 2016 4.464 4.465 4.445 4.464 1,003,619 +0.00(+0.00%)
Dec 13, 2016 4.405 4.464 4.405 4.464 915,483 +0.06(+1.46%)
Dec 12, 2016 4.420 4.425 4.390 4.400 475,344 -0.01(-0.22%)
Dec 09, 2016 4.435 4.435 4.395 4.410 707,507 -0.00(-0.11%)
Dec 08, 2016 4.420 4.440 4.400 4.415 699,696 +0.01(+0.22%)
Dec 07, 2016 4.381 4.415 4.381 4.405 992,424 +0.03(+0.79%)
Dec 06, 2016 4.351 4.371 4.346 4.371 378,951 +0.02(+0.57%)
Dec 05, 2016 4.341 4.356 4.336 4.346 861,760 +0.01(+0.23%)
Dec 02, 2016 4.381 4.381 4.331 4.336 596,097 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.