Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.439 4.501 4.501 4.501 881,454 +0.07(+1.50%)
Dec 30, 2015 4.474 4.490 4.430 4.435 1,376,213 -0.05(-1.18%)
Dec 29, 2015 4.452 4.488 4.448 4.488 405,286 +0.06(+1.30%)
Dec 28, 2015 4.466 4.466 4.430 4.430 698,691 -0.05(-1.09%)
Dec 24, 2015 4.474 4.479 4.479 4.479 256,423 +0.01(+0.30%)
Dec 23, 2015 4.492 4.510 4.461 4.466 854,473 -0.00(-0.10%)
Dec 22, 2015 4.488 4.497 4.448 4.470 548,589 -0.03(-0.59%)
Dec 21, 2015 4.466 4.501 4.439 4.497 807,915 +0.03(+0.62%)
Dec 18, 2015 4.464 4.469 4.442 4.469 363,197 -0.00(-0.10%)
Dec 17, 2015 4.438 4.495 4.434 4.473 781,387 +0.04(+0.79%)
Dec 16, 2015 4.385 4.473 4.377 4.438 529,825 +0.04(+1.00%)
Dec 15, 2015 4.350 4.394 4.346 4.394 567,072 +0.05(+1.21%)
Dec 14, 2015 4.368 4.381 4.289 4.341 684,692 -0.04(-0.90%)
Dec 11, 2015 4.390 4.398 4.359 4.381 835,247 -0.04(-0.80%)
Dec 10, 2015 4.416 4.425 4.407 4.416 332,682 -0.01(-0.20%)
Dec 09, 2015 4.412 4.438 4.398 4.425 796,930 +0.01(+0.30%)
Dec 08, 2015 4.412 4.425 4.390 4.412 398,924 -0.01(-0.30%)
Dec 07, 2015 4.434 4.442 4.407 4.425 369,432 -0.02(-0.40%)
Dec 04, 2015 4.407 4.442 4.398 4.442 313,528 +0.04(+1.00%)
Dec 03, 2015 4.438 4.442 4.397 4.398 257,260 -0.04(-0.79%)
Dec 02, 2015 4.469 4.473 4.434 4.434 580,667 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.