Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

9.130 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.270 4.157 4.157 4.157 4,405,995 -0.10(-2.29%)
Dec 30, 2014 4.270 4.294 4.255 4.255 1,690,194 -0.04(-0.82%)
Dec 29, 2014 4.352 4.364 4.258 4.290 1,480,634 -0.06(-1.43%)
Dec 26, 2014 4.379 4.387 4.321 4.352 936,447 -0.04(-0.80%)
Dec 24, 2014 4.383 4.387 4.387 4.387 133,600 -0.01(-0.18%)
Dec 23, 2014 4.368 4.403 4.368 4.395 347,399 +0.04(+0.81%)
Dec 22, 2014 4.391 4.406 4.352 4.360 478,556 -0.03(-0.77%)
Dec 19, 2014 4.398 4.405 4.386 4.394 432,019 -0.01(-0.26%)
Dec 18, 2014 4.367 4.409 4.340 4.405 615,032 +0.07(+1.61%)
Dec 17, 2014 4.278 4.336 4.274 4.336 443,194 +0.08(+1.91%)
Dec 16, 2014 4.231 4.347 4.197 4.255 1,011,867 +0.01(+0.27%)
Dec 15, 2014 4.355 4.359 4.227 4.243 755,157 -0.09(-2.05%)
Dec 12, 2014 4.343 4.371 4.320 4.332 483,843 -0.04(-0.89%)
Dec 11, 2014 4.355 4.429 4.355 4.371 572,628 +0.02(+0.36%)
Dec 10, 2014 4.409 4.421 4.351 4.355 559,222 -0.07(-1.57%)
Dec 09, 2014 4.413 4.425 4.371 4.425 501,439 -0.02(-0.52%)
Dec 08, 2014 4.444 4.448 4.429 4.448 347,094 +0.00(+0.09%)
Dec 05, 2014 4.479 4.487 4.429 4.444 903,551 -0.03(-0.78%)
Dec 04, 2014 4.483 4.483 4.463 4.479 390,168 -0.01(-0.26%)
Dec 03, 2014 4.487 4.490 4.471 4.490 312,550 +0.00(+0.09%)
Dec 02, 2014 4.467 4.487 4.467 4.487 382,016 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.