Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.067 5.067 5.067 5.067 203,516 +0.01(+0.21%)
Dec 30, 2015 5.062 5.082 5.019 5.057 189,412 -0.01(-0.11%)
Dec 29, 2015 5.024 5.067 5.013 5.062 146,410 +0.06(+1.19%)
Dec 28, 2015 4.970 5.019 4.970 5.002 174,437 -0.01(-0.22%)
Dec 24, 2015 5.046 5.013 5.013 5.013 90,226 -0.01(-0.22%)
Dec 23, 2015 5.013 5.062 5.013 5.024 144,762 +0.05(+0.98%)
Dec 22, 2015 4.975 5.002 4.916 4.975 193,191 +0.03(+0.66%)
Dec 21, 2015 4.992 4.992 4.910 4.943 246,611 -0.02(-0.44%)
Dec 18, 2015 4.959 4.992 4.932 4.964 228,944 +0.01(+0.11%)
Dec 17, 2015 4.959 4.997 4.937 4.959 305,358 -0.01(-0.11%)
Dec 16, 2015 4.889 4.970 4.889 4.964 261,778 +0.09(+1.89%)
Dec 15, 2015 4.845 4.916 4.845 4.872 279,434 +0.04(+0.78%)
Dec 14, 2015 4.872 4.889 4.818 4.834 144,986 -0.05(-1.11%)
Dec 11, 2015 4.948 4.959 4.889 4.889 148,521 -0.11(-2.17%)
Dec 10, 2015 5.013 5.029 4.992 4.997 127,868 -0.01(-0.11%)
Dec 09, 2015 5.029 5.051 4.997 5.002 91,519 -0.01(-0.27%)
Dec 08, 2015 5.037 5.064 5.005 5.016 113,503 -0.08(-1.48%)
Dec 07, 2015 5.145 5.156 5.091 5.091 84,168 -0.07(-1.35%)
Dec 04, 2015 5.129 5.177 5.107 5.161 158,781 +0.04(+0.73%)
Dec 03, 2015 5.199 5.199 5.102 5.123 141,752 -0.05(-0.94%)
Dec 02, 2015 5.252 5.263 5.172 5.172 158,937 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.