Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.182 2.268 2.141 2.268 300,605 +0.10(+4.40%)
Dec 30, 2008 2.156 2.195 2.134 2.172 273,955 +0.00(+0.00%)
Dec 29, 2008 2.211 2.211 2.102 2.172 232,810 -0.01(-0.58%)
Dec 26, 2008 2.163 2.191 2.131 2.185 118,459 +0.04(+1.78%)
Dec 24, 2008 2.128 2.186 2.109 2.147 73,173 +0.04(+2.12%)
Dec 23, 2008 2.019 2.125 2.019 2.102 147,480 +0.06(+2.96%)
Dec 22, 2008 2.074 2.080 2.013 2.042 173,088 -0.02(-0.93%)
Dec 19, 2008 1.988 2.067 1.962 2.061 112,670 +0.06(+3.19%)
Dec 18, 2008 1.962 2.029 1.962 1.997 137,943 +0.01(+0.32%)
Dec 17, 2008 1.886 1.991 1.876 1.991 238,611 +0.06(+3.31%)
Dec 16, 2008 1.841 1.933 1.841 1.927 123,514 +0.08(+4.13%)
Dec 15, 2008 1.857 1.889 1.847 1.851 71,691 -0.03(-1.53%)
Dec 12, 2008 1.863 1.895 1.863 1.879 110,187 +0.00(+0.00%)
Dec 11, 2008 1.930 1.930 1.879 1.879 33,638 -0.04(-2.16%)
Dec 10, 2008 1.883 1.953 1.879 1.921 131,931 -0.07(-3.67%)
Dec 09, 2008 1.991 2.004 1.920 1.994 186,227 +0.00(+0.00%)
Dec 08, 2008 1.949 2.026 1.949 1.994 302,065 +0.08(+4.33%)
Dec 05, 2008 1.803 1.924 1.768 1.911 131,978 +0.05(+2.92%)
Dec 04, 2008 1.889 1.956 1.761 1.857 285,188 -0.04(-1.85%)
Dec 03, 2008 1.873 1.892 1.832 1.892 133,635 +0.01(+0.68%)
Dec 02, 2008 1.867 1.892 1.832 1.879 91,947 +0.06(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.