Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.727 4.953 4.689 4.835 501,679 +0.06(+1.20%)
Dec 28, 2007 4.749 4.842 4.698 4.778 241,421 +0.04(+0.81%)
Dec 27, 2007 4.737 4.823 4.638 4.740 335,290 -0.05(-1.06%)
Dec 26, 2007 4.746 4.807 4.727 4.791 274,071 +0.03(+0.67%)
Dec 24, 2007 4.660 4.773 4.635 4.759 170,784 +0.06(+1.29%)
Dec 21, 2007 4.606 4.717 4.603 4.698 389,916 +0.08(+1.72%)
Dec 20, 2007 4.584 4.768 4.514 4.619 382,067 +0.03(+0.69%)
Dec 19, 2007 4.676 4.686 4.545 4.587 379,556 -0.07(-1.44%)
Dec 18, 2007 4.778 4.778 4.561 4.654 415,973 +0.00(+0.07%)
Dec 17, 2007 4.823 4.823 4.651 4.651 254,920 -0.19(-3.88%)
Dec 14, 2007 4.800 4.842 4.727 4.838 209,713 +0.00(+0.00%)
Dec 13, 2007 4.905 4.950 4.778 4.838 169,842 -0.10(-2.00%)
Dec 12, 2007 4.966 5.023 4.800 4.937 367,940 +0.02(+0.39%)
Dec 11, 2007 5.007 5.046 4.826 4.918 363,858 -0.08(-1.53%)
Dec 10, 2007 4.940 5.058 4.905 4.995 188,365 +0.02(+0.45%)
Dec 07, 2007 4.947 5.059 4.947 4.972 234,514 +0.01(+0.13%)
Dec 06, 2007 4.848 4.966 4.810 4.966 339,999 +0.10(+2.07%)
Dec 05, 2007 4.880 4.937 4.858 4.865 227,435 +0.01(+0.29%)
Dec 04, 2007 4.816 4.918 4.768 4.851 272,501 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.