Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.715	3.715	3.715	3.715	130,396	+0.01(+0.37%)
Dec 30, 2009	3.688	3.729	3.679	3.702	173,510	-0.01(-0.37%)
Dec 29, 2009	3.752	3.752	3.711	3.715	207,523	-0.03(-0.73%)
Dec 28, 2009	3.775	3.784	3.675	3.743	220,578	-0.01(-0.24%)
Dec 24, 2009	3.752	3.797	3.722	3.752	153,331	+0.00(+0.00%)
Dec 23, 2009	3.670	3.761	3.661	3.752	246,767	+0.08(+2.23%)
Dec 22, 2009	3.656	3.688	3.643	3.670	261,399	+0.01(+0.39%)
Dec 21, 2009	3.638	3.684	3.625	3.656	230,359	+0.04(+0.98%)
Dec 18, 2009	3.615	3.656	3.597	3.620	263,521	+0.00(+0.13%)
Dec 17, 2009	3.602	3.656	3.597	3.615	334,124	-0.02(-0.63%)
Dec 16, 2009	3.634	3.656	3.618	3.638	444,596	+0.04(+1.14%)
Dec 15, 2009	3.597	3.643	3.588	3.597	458,058	+0.01(+0.25%)
Dec 14, 2009	3.606	3.634	3.584	3.588	409,572	-0.00(-0.13%)
Dec 11, 2009	3.606	3.624	3.584	3.593	208,163	-0.05(-1.50%)
Dec 10, 2009	3.652	3.679	3.618	3.647	296,976	+0.00(+0.12%)
Dec 09, 2009	3.597	3.647	3.597	3.643	155,211	+0.03(+0.88%)
Dec 08, 2009	3.606	3.652	3.574	3.611	445,451	-0.01(-0.38%)
Dec 07, 2009	3.597	3.637	3.567	3.624	222,008	+0.02(+0.63%)
Dec 04, 2009	3.588	3.624	3.561	3.602	347,151	+0.04(+1.15%)
Dec 03, 2009	3.574	3.611	3.547	3.561	197,588	-0.01(-0.38%)
Dec 02, 2009	3.552	3.624	3.552	3.574	319,202	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices