Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.030 2.090 1.980 1.980 37,300 -0.02(-1.00%)
Dec 28, 2018 1.990 2.020 1.975 2.000 246,600 -0.00(-0.25%)
Dec 27, 2018 2.000 2.030 1.950 2.005 255,371 -0.02(-0.74%)
Dec 26, 2018 2.070 2.090 2.000 2.020 189,311 -0.07(-3.35%)
Dec 24, 2018 2.100 2.120 2.050 2.090 167,600 +0.03(+1.46%)
Dec 21, 2018 2.160 2.180 2.060 2.060 275,200 -0.06(-2.83%)
Dec 20, 2018 2.210 2.230 2.100 2.120 123,180 -0.05(-2.30%)
Dec 19, 2018 2.300 2.310 2.160 2.170 135,464 -0.07(-3.13%)
Dec 18, 2018 2.370 2.370 2.230 2.240 98,865 -0.08(-3.45%)
Dec 17, 2018 2.420 2.440 2.305 2.320 85,361 -0.06(-2.52%)
Dec 14, 2018 2.460 2.460 2.370 2.380 28,500 -0.08(-3.25%)
Dec 13, 2018 2.470 2.490 2.420 2.460 52,248 +0.05(+2.07%)
Dec 12, 2018 2.450 2.490 2.400 2.410 74,873 -0.05(-2.03%)
Dec 11, 2018 2.480 2.500 2.440 2.460 48,051 +0.02(+0.82%)
Dec 10, 2018 2.520 2.520 2.420 2.440 64,512 -0.15(-5.79%)
Dec 07, 2018 2.550 2.610 2.540 2.590 57,300 +0.05(+1.97%)
Dec 06, 2018 2.570 2.580 2.500 2.540 173,270 -0.04(-1.55%)
Dec 04, 2018 2.620 2.660 2.540 2.580 98,800 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.