Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.260 5.260 5.260 0 +0.26(+5.20%)
Dec 28, 2017 4.840 5.010 4.800 5.000 413,833 +0.07(+1.42%)
Dec 27, 2017 4.750 4.970 4.750 4.930 477,796 +0.24(+5.12%)
Dec 26, 2017 4.300 4.690 4.300 4.690 251,045 +0.48(+11.40%)
Dec 22, 2017 4.350 4.390 4.210 4.210 250,152 +0.08(+1.94%)
Dec 21, 2017 4.280 4.340 4.000 4.130 860,919 -0.30(-6.77%)
Dec 20, 2017 4.440 4.520 4.370 4.430 131,334 -0.05(-1.12%)
Dec 19, 2017 4.510 4.550 4.480 4.480 121,824 -0.07(-1.54%)
Dec 18, 2017 4.500 4.560 4.450 4.550 409,515 +0.33(+7.82%)
Dec 15, 2017 4.570 4.590 4.220 4.220 1,292,117 -0.28(-6.22%)
Dec 14, 2017 4.640 4.640 4.500 4.500 69,098 -0.13(-2.81%)
Dec 13, 2017 4.590 4.650 4.540 4.630 179,295 +0.02(+0.43%)
Dec 12, 2017 4.580 4.630 4.530 4.610 76,198 +0.03(+0.66%)
Dec 11, 2017 4.660 4.670 4.540 4.580 112,815 +0.08(+1.78%)
Dec 08, 2017 4.520 4.540 4.490 4.500 45,408 +0.04(+0.90%)
Dec 07, 2017 4.430 4.580 4.420 4.460 108,928 -0.21(-4.50%)
Dec 06, 2017 4.920 4.920 4.660 4.670 194,568 +0.19(+4.24%)
Dec 05, 2017 4.500 4.500 4.479 4.480 41,963 -0.01(-0.22%)
Dec 04, 2017 4.500 4.540 4.460 4.490 127,703 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.