Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.034 7.020 7.020 7.020 14,653,767 -0.04(-0.52%)
Dec 30, 2015 7.062 7.150 6.997 7.057 13,587,829 +0.04(+0.53%)
Dec 29, 2015 7.062 7.130 7.011 7.020 13,587,775 -0.01(-0.20%)
Dec 28, 2015 6.877 7.057 6.845 7.034 12,840,554 +0.10(+1.40%)
Dec 24, 2015 6.840 6.937 6.937 6.937 4,716,719 +0.05(+0.74%)
Dec 23, 2015 6.554 6.914 6.489 6.886 24,362,020 +0.39(+6.05%)
Dec 22, 2015 6.485 6.531 6.429 6.494 15,789,105 +0.02(+0.29%)
Dec 21, 2015 6.522 6.651 6.406 6.475 21,355,156 -0.06(-0.99%)
Dec 18, 2015 6.591 6.644 6.466 6.540 41,868,312 -0.07(-1.05%)
Dec 17, 2015 6.748 6.799 6.568 6.609 16,510,052 -0.18(-2.65%)
Dec 16, 2015 6.753 6.840 6.720 6.789 16,946,562 +0.06(+0.96%)
Dec 15, 2015 6.702 6.919 6.690 6.725 27,905,700 +0.06(+0.83%)
Dec 14, 2015 6.605 6.697 6.429 6.669 24,958,872 +0.12(+1.83%)
Dec 11, 2015 6.923 7.113 6.531 6.549 22,985,280 -0.25(-3.67%)
Dec 10, 2015 6.831 6.840 6.711 6.799 24,574,590 -0.06(-0.88%)
Dec 09, 2015 6.923 7.108 6.780 6.859 30,878,816 -0.15(-2.11%)
Dec 08, 2015 6.970 7.062 6.753 7.007 25,153,530 -0.13(-1.81%)
Dec 07, 2015 6.928 7.150 6.891 7.136 20,668,146 +0.13(+1.88%)
Dec 04, 2015 6.622 7.039 6.553 7.004 26,078,058 +0.28(+4.10%)
Dec 03, 2015 6.903 7.059 6.710 6.728 41,080,612 -0.15(-2.21%)
Dec 02, 2015 7.073 7.151 6.843 6.880 27,555,642 -0.30(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.