Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2711 -0.1449 (-34.83%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.940 4.060 3.910 4.010 212,300 +0.07(+1.78%)
Dec 28, 2018 3.830 4.100 3.810 3.940 302,200 +0.11(+2.87%)
Dec 27, 2018 3.670 3.850 3.610 3.830 430,266 +0.11(+2.96%)
Dec 26, 2018 3.730 3.815 3.630 3.720 861,217 +0.03(+0.81%)
Dec 24, 2018 3.830 3.830 3.580 3.690 466,900 -0.14(-3.66%)
Dec 21, 2018 3.810 3.930 3.750 3.830 1,289,600 +0.01(+0.26%)
Dec 20, 2018 3.850 3.980 3.790 3.820 802,077 -0.07(-1.80%)
Dec 19, 2018 4.130 4.190 3.780 3.890 670,652 -0.22(-5.35%)
Dec 18, 2018 4.020 4.215 4.020 4.110 556,182 +0.11(+2.75%)
Dec 17, 2018 4.190 4.260 3.960 4.000 886,287 -0.22(-5.21%)
Dec 14, 2018 4.270 4.480 4.150 4.220 792,700 -0.08(-1.86%)
Dec 13, 2018 4.620 4.700 4.180 4.300 734,240 -0.30(-6.52%)
Dec 12, 2018 4.830 4.930 4.600 4.600 319,454 -0.22(-4.56%)
Dec 11, 2018 4.890 5.130 4.760 4.820 670,412 -0.04(-0.82%)
Dec 10, 2018 4.680 4.890 4.560 4.860 390,397 +0.20(+4.29%)
Dec 07, 2018 4.840 4.950 4.560 4.660 546,400 -0.14(-2.92%)
Dec 06, 2018 4.630 4.840 4.350 4.800 1,102,629 +0.33(+7.38%)
Dec 04, 2018 6.000 6.000 4.400 4.470 2,369,500 -1.98(-30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.