Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.380 +0.090 (+6.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.540 1.550 1.430 1.460 852,480 -0.08(-5.19%)
Dec 28, 2023 1.510 1.550 1.460 1.540 832,986 +0.04(+2.67%)
Dec 27, 2023 1.510 1.535 1.440 1.500 700,033 -0.01(-0.66%)
Dec 26, 2023 1.450 1.580 1.430 1.510 1,514,083 +0.07(+4.86%)
Dec 22, 2023 1.520 1.540 1.430 1.440 2,142,856 -0.04(-2.70%)
Dec 21, 2023 1.510 1.565 1.430 1.480 913,024 +0.03(+2.07%)
Dec 20, 2023 1.570 1.620 1.420 1.450 935,069 -0.08(-5.23%)
Dec 19, 2023 1.650 1.675 1.530 1.530 1,118,561 -0.07(-4.38%)
Dec 18, 2023 1.760 1.760 1.585 1.600 844,133 -0.14(-8.05%)
Dec 15, 2023 1.860 1.895 1.730 1.740 1,156,018 -0.09(-4.92%)
Dec 14, 2023 1.750 1.920 1.750 1.830 1,268,969 +0.10(+5.78%)
Dec 13, 2023 1.600 1.740 1.530 1.730 1,069,773 +0.13(+8.12%)
Dec 12, 2023 1.660 1.660 1.530 1.600 762,166 -0.05(-3.03%)
Dec 11, 2023 1.680 1.730 1.620 1.650 925,032 -0.03(-1.79%)
Dec 08, 2023 1.600 1.700 1.585 1.680 601,038 +0.06(+3.70%)
Dec 07, 2023 1.600 1.685 1.561 1.620 700,238 +0.02(+1.25%)
Dec 06, 2023 1.550 1.620 1.510 1.600 746,140 +0.07(+4.58%)
Dec 05, 2023 1.680 1.680 1.520 1.530 611,114 -0.20(-11.56%)
Dec 04, 2023 1.660 1.870 1.660 1.730 1,247,710 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.