Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.190 -0.040 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.030 9.165 8.920 9.020 311,182 -0.04(-0.44%)
Dec 30, 2021 8.590 9.260 8.590 9.060 767,409 +0.41(+4.74%)
Dec 29, 2021 8.970 9.015 8.620 8.650 385,741 -0.35(-3.89%)
Dec 28, 2021 9.140 9.225 8.955 9.000 326,024 -0.17(-1.85%)
Dec 27, 2021 9.340 9.500 9.120 9.170 376,824 -0.08(-0.86%)
Dec 23, 2021 8.920 9.300 8.885 9.250 510,639 +0.38(+4.28%)
Dec 22, 2021 8.750 8.891 8.550 8.870 548,633 +0.15(+1.72%)
Dec 21, 2021 8.430 8.740 8.340 8.720 548,973 +0.39(+4.68%)
Dec 20, 2021 8.420 8.490 8.110 8.330 778,071 -0.29(-3.36%)
Dec 17, 2021 8.420 8.760 8.180 8.620 882,022 +0.10(+1.17%)
Dec 16, 2021 8.840 8.940 8.320 8.520 695,067 -0.06(-0.70%)
Dec 15, 2021 8.220 8.590 7.990 8.580 581,156 +0.30(+3.62%)
Dec 14, 2021 8.450 8.620 8.250 8.280 463,714 -0.25(-2.93%)
Dec 13, 2021 8.620 8.710 8.470 8.530 379,970 -0.24(-2.74%)
Dec 10, 2021 9.010 9.010 8.670 8.770 330,520 -0.06(-0.68%)
Dec 09, 2021 9.110 9.150 8.800 8.830 330,240 -0.35(-3.81%)
Dec 08, 2021 8.830 9.260 8.740 9.180 454,638 +0.38(+4.32%)
Dec 07, 2021 8.860 9.060 8.730 8.800 452,006 +0.16(+1.85%)
Dec 06, 2021 8.520 8.800 8.150 8.640 414,072 +0.24(+2.86%)
Dec 03, 2021 8.750 8.750 8.290 8.400 584,639 -0.34(-3.89%)
Dec 02, 2021 8.560 8.840 8.350 8.740 557,776 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.