Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3000 0.2851 0.2851 0.2851 121,400 -0.01(-1.86%)
Dec 30, 2014 0.2850 0.3092 0.2850 0.2905 241,561 +0.02(+7.79%)
Dec 29, 2014 0.2900 0.3000 0.2695 0.2695 206,875 -0.02(-8.02%)
Dec 26, 2014 0.3000 0.3099 0.2901 0.2930 178,126 +0.00(+0.93%)
Dec 24, 2014 0.2900 0.2903 0.2903 0.2903 228,600 -0.00(-1.59%)
Dec 23, 2014 0.2811 0.3100 0.2810 0.2950 209,913 +0.01(+3.73%)
Dec 22, 2014 0.3009 0.3009 0.2750 0.2844 199,547 -0.01(-1.96%)
Dec 19, 2014 0.3000 0.3185 0.2700 0.2901 145,521 -0.01(-4.89%)
Dec 18, 2014 0.2700 0.3122 0.2700 0.3050 235,242 +0.05(+19.56%)
Dec 17, 2014 0.2726 0.2900 0.2551 0.2551 74,543 -0.01(-5.52%)
Dec 16, 2014 0.2700 0.3000 0.2550 0.2700 244,246 +0.02(+5.88%)
Dec 15, 2014 0.2840 0.2997 0.2500 0.2550 386,572 -0.04(-14.91%)
Dec 12, 2014 0.3003 0.3100 0.2931 0.2997 126,564 -0.00(-0.10%)
Dec 11, 2014 0.3200 0.3300 0.2842 0.3000 166,668 -0.00(-0.99%)
Dec 10, 2014 0.3027 0.3336 0.3027 0.3030 92,359 +0.00(+1.00%)
Dec 09, 2014 0.3011 0.3301 0.2900 0.3000 424,587 +0.00(+0.37%)
Dec 08, 2014 0.3000 0.3250 0.2800 0.2989 142,385 -0.00(-1.19%)
Dec 05, 2014 0.3100 0.3278 0.3000 0.3025 60,750 -0.01(-3.94%)
Dec 04, 2014 0.3200 0.3425 0.3000 0.3149 153,342 -0.02(-7.33%)
Dec 03, 2014 0.3016 0.3500 0.3016 0.3398 299,197 +0.02(+4.75%)
Dec 02, 2014 0.3300 0.3300 0.3092 0.3244 79,899 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.