Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.600 4.610 4.420 4.440 163,600 -0.07(-1.55%)
Dec 30, 2003 4.630 4.650 4.470 4.510 131,700 -0.08(-1.74%)
Dec 29, 2003 4.480 4.590 4.420 4.590 157,900 +0.19(+4.32%)
Dec 26, 2003 4.340 4.400 4.310 4.400 28,500 +0.09(+2.09%)
Dec 24, 2003 4.210 4.330 4.210 4.310 28,300 +0.11(+2.62%)
Dec 23, 2003 4.300 4.300 4.100 4.200 84,200 -0.06(-1.41%)
Dec 22, 2003 4.340 4.350 4.250 4.260 112,600 -0.09(-2.07%)
Dec 19, 2003 4.400 4.400 4.300 4.350 90,700 -0.05(-1.14%)
Dec 18, 2003 4.310 4.400 4.310 4.400 91,700 +0.01(+0.23%)
Dec 17, 2003 4.220 4.390 4.220 4.390 255,300 +0.22(+5.28%)
Dec 16, 2003 4.300 4.300 4.170 4.170 160,900 -0.13(-3.02%)
Dec 15, 2003 3.820 4.300 3.820 4.300 426,600 -0.14(-3.15%)
Dec 12, 2003 4.320 4.500 4.320 4.440 195,900 +0.14(+3.26%)
Dec 11, 2003 4.250 4.390 4.100 4.300 259,100 +0.02(+0.47%)
Dec 10, 2003 4.710 4.710 4.250 4.280 305,600 -0.34(-7.36%)
Dec 09, 2003 4.730 4.730 4.550 4.620 143,200 -0.10(-2.12%)
Dec 08, 2003 4.840 4.840 4.650 4.720 237,800 +0.02(+0.43%)
Dec 05, 2003 4.600 4.780 4.590 4.700 370,500 -0.09(-1.88%)
Dec 04, 2003 4.880 4.880 4.780 4.790 154,600 -0.11(-2.24%)
Dec 03, 2003 4.910 4.910 4.800 4.900 253,100 -0.01(-0.20%)
Dec 02, 2003 5.000 5.080 4.900 4.910 354,800 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.