Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.276 7.063 6.236 7.003 176,023 +0.76(+12.17%)
Dec 30, 2008 5.741 6.243 5.421 6.243 217,665 +0.55(+9.76%)
Dec 29, 2008 5.979 6.005 5.550 5.688 77,274 -0.32(-5.38%)
Dec 26, 2008 5.444 6.032 5.378 6.012 0 +0.57(+10.44%)
Dec 24, 2008 5.536 5.536 5.074 5.444 117,650 -0.10(-1.79%)
Dec 23, 2008 5.913 6.025 5.451 5.543 106,523 -0.38(-6.47%)
Dec 22, 2008 5.781 5.946 5.546 5.926 262,502 +0.12(+2.05%)
Dec 19, 2008 5.741 6.303 5.351 5.807 573,624 +0.30(+5.40%)
Dec 18, 2008 6.157 6.157 5.464 5.510 76,101 -0.57(-9.45%)
Dec 17, 2008 6.131 6.329 5.913 6.085 65,510 -0.13(-2.02%)
Dec 16, 2008 5.470 6.217 5.424 6.210 81,173 +0.84(+15.62%)
Dec 15, 2008 5.655 5.913 5.252 5.371 65,261 -0.28(-4.91%)
Dec 12, 2008 5.166 5.649 5.074 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.984 5.107 5.259 87,072 -0.74(-12.33%)
Dec 10, 2008 6.144 6.534 5.754 5.999 104,033 -0.03(-0.44%)
Dec 09, 2008 5.807 6.190 5.662 6.025 232,019 +0.12(+2.01%)
Dec 08, 2008 5.087 6.072 4.968 5.906 287,267 +1.12(+23.48%)
Dec 05, 2008 4.598 4.962 4.281 4.783 0 +0.22(+4.78%)
Dec 04, 2008 5.166 5.318 4.433 4.565 258,359 -0.63(-12.09%)
Dec 03, 2008 5.292 5.761 5.147 5.193 175,128 -0.57(-9.86%)
Dec 02, 2008 4.697 5.840 4.631 5.761 201,804 +1.20(+26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.