Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.126 8.113 8.113 8.113 517,123 +0.01(+0.16%)
Dec 30, 2013 8.113 8.145 8.087 8.100 488,891 -0.04(-0.48%)
Dec 27, 2013 8.243 8.243 8.126 8.139 587,260 -0.11(-1.34%)
Dec 26, 2013 8.282 8.320 8.217 8.249 338,349 -0.06(-0.70%)
Dec 24, 2013 8.379 8.385 8.275 8.307 184,508 -0.03(-0.31%)
Dec 23, 2013 8.333 8.450 8.282 8.333 329,286 +0.06(+0.78%)
Dec 20, 2013 8.333 8.379 8.243 8.269 621,531 -0.06(-0.70%)
Dec 19, 2013 8.282 8.331 8.213 8.327 371,043 +0.06(+0.71%)
Dec 18, 2013 8.139 8.275 8.139 8.269 422,162 +0.12(+1.51%)
Dec 17, 2013 8.035 8.178 7.996 8.145 506,381 +0.10(+1.29%)
Dec 16, 2013 7.996 8.048 7.964 8.042 406,554 +0.07(+0.85%)
Dec 13, 2013 7.938 7.996 7.899 7.974 367,924 +0.06(+0.78%)
Dec 12, 2013 7.983 7.983 7.893 7.912 333,582 -0.05(-0.57%)
Dec 11, 2013 7.964 7.970 7.893 7.958 309,229 +0.03(+0.42%)
Dec 10, 2013 7.898 7.950 7.879 7.924 576,856 +0.00(+0.00%)
Dec 09, 2013 7.905 7.956 7.844 7.924 287,796 +0.08(+0.99%)
Dec 06, 2013 7.969 7.969 7.828 7.847 526,343 -0.04(-0.49%)
Dec 05, 2013 7.943 7.976 7.886 7.886 305,715 -0.10(-1.21%)
Dec 04, 2013 7.956 8.001 7.931 7.982 401,506 +0.00(+0.00%)
Dec 03, 2013 7.879 7.982 7.840 7.982 487,766 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.