Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.739 9.794 9.684 9.794 180,474 +0.04(+0.37%)
Dec 28, 2012 9.684 9.757 9.629 9.757 136,203 +0.07(+0.75%)
Dec 27, 2012 9.745 9.745 9.569 9.684 270,519 -0.04(-0.44%)
Dec 26, 2012 9.690 9.733 9.635 9.727 145,731 -0.01(-0.06%)
Dec 24, 2012 9.763 9.812 9.702 9.733 126,385 -0.08(-0.81%)
Dec 21, 2012 9.708 9.865 9.696 9.812 259,092 +0.05(+0.50%)
Dec 20, 2012 9.690 9.763 9.690 9.763 147,610 +0.07(+0.75%)
Dec 19, 2012 9.544 9.714 9.544 9.690 214,267 +0.11(+1.14%)
Dec 18, 2012 9.599 9.631 9.423 9.581 329,950 -0.02(-0.25%)
Dec 17, 2012 9.812 9.885 9.587 9.605 299,238 -0.27(-2.71%)
Dec 14, 2012 9.946 9.952 9.818 9.873 168,238 -0.07(-0.73%)
Dec 13, 2012 10.11 10.20 9.946 9.946 205,781 -0.21(-2.10%)
Dec 12, 2012 10.15 10.19 10.12 10.16 243,049 -0.01(-0.14%)
Dec 11, 2012 10.13 10.23 10.11 10.17 197,092 +0.07(+0.66%)
Dec 10, 2012 10.23 10.24 10.08 10.11 162,253 -0.09(-0.89%)
Dec 07, 2012 10.34 10.39 10.19 10.20 178,847 -0.19(-1.86%)
Dec 06, 2012 10.37 10.39 10.34 10.39 102,319 +0.03(+0.29%)
Dec 05, 2012 10.30 10.42 10.30 10.36 199,031 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.