Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.886 6.906 6.881 6.896 228,160 +0.02(+0.22%)
Dec 28, 2006 6.886 6.896 6.851 6.881 252,649 -0.03(-0.36%)
Dec 27, 2006 6.841 6.906 6.841 6.906 218,405 +0.04(+0.51%)
Dec 26, 2006 6.856 6.871 6.831 6.871 254,640 +0.05(+0.66%)
Dec 22, 2006 6.841 6.861 6.826 6.826 250,061 +0.00(+0.00%)
Dec 21, 2006 6.871 6.871 6.821 6.826 373,897 -0.04(-0.51%)
Dec 20, 2006 6.856 6.906 6.856 6.861 301,029 -0.03(-0.36%)
Dec 19, 2006 6.982 6.982 6.881 6.886 271,165 -0.09(-1.22%)
Dec 18, 2006 6.987 7.007 6.946 6.972 222,984 -0.04(-0.57%)
Dec 15, 2006 6.977 7.072 6.941 7.012 174,007 -0.01(-0.14%)
Dec 14, 2006 7.092 7.122 7.007 7.022 173,410 -0.07(-0.99%)
Dec 13, 2006 7.208 7.238 7.072 7.092 222,188 -0.15(-2.08%)
Dec 12, 2006 7.258 7.273 7.238 7.243 124,632 +0.00(+0.00%)
Dec 11, 2006 7.248 7.273 7.223 7.243 130,206 +0.01(+0.14%)
Dec 08, 2006 7.238 7.253 7.203 7.233 189,138 -0.01(-0.07%)
Dec 07, 2006 7.283 7.283 7.233 7.238 191,925 -0.02(-0.28%)
Dec 06, 2006 7.313 7.318 7.213 7.258 343,236 -0.08(-1.03%)
Dec 05, 2006 7.333 7.363 7.323 7.333 66,696 +0.00(+0.00%)
Dec 04, 2006 7.308 7.333 7.303 7.333 76,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.