Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.414 7.434 7.409 7.409 121,645 +0.00(+0.00%)
Dec 30, 2003 7.414 7.419 7.388 7.409 118,659 +0.01(+0.14%)
Dec 29, 2003 7.399 7.419 7.383 7.399 123,039 +0.00(+0.00%)
Dec 26, 2003 7.363 7.399 7.363 7.399 60,325 +0.04(+0.48%)
Dec 24, 2003 7.373 7.378 7.358 7.363 88,994 -0.02(-0.27%)
Dec 23, 2003 7.353 7.404 7.353 7.383 157,084 +0.03(+0.41%)
Dec 22, 2003 7.313 7.353 7.313 7.353 117,265 +0.03(+0.34%)
Dec 19, 2003 7.308 7.328 7.288 7.328 379,073 +0.02(+0.21%)
Dec 18, 2003 7.353 7.358 7.298 7.313 410,132 -0.06(-0.75%)
Dec 17, 2003 7.373 7.373 7.348 7.368 191,129 -0.01(-0.07%)
Dec 16, 2003 7.464 7.464 7.373 7.373 190,333 -0.11(-1.41%)
Dec 15, 2003 7.464 7.524 7.464 7.479 149,319 -0.02(-0.20%)
Dec 12, 2003 7.429 7.499 7.429 7.494 83,021 +0.04(+0.54%)
Dec 11, 2003 7.449 7.454 7.424 7.454 103,926 +0.01(+0.13%)
Dec 10, 2003 7.424 7.449 7.424 7.444 74,659 +0.02(+0.27%)
Dec 09, 2003 7.414 7.429 7.414 7.424 94,967 +0.01(+0.07%)
Dec 08, 2003 7.434 7.434 7.414 7.419 120,650 +0.00(+0.00%)
Dec 05, 2003 7.404 7.449 7.404 7.419 148,523 +0.03(+0.34%)
Dec 04, 2003 7.404 7.414 7.394 7.394 80,632 +0.00(+0.00%)
Dec 03, 2003 7.409 7.419 7.394 7.394 114,478 -0.02(-0.27%)
Dec 02, 2003 7.358 7.414 7.358 7.414 112,686 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.