Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.183 7.248 7.162 7.218 155,890 +0.02(+0.28%)
Dec 30, 2002 7.178 7.218 7.137 7.198 245,880 +0.02(+0.28%)
Dec 27, 2002 7.132 7.208 7.132 7.178 177,193 +0.06(+0.78%)
Dec 26, 2002 7.117 7.157 7.117 7.122 90,587 +0.02(+0.21%)
Dec 24, 2002 7.047 7.107 7.047 7.107 41,013 +0.04(+0.57%)
Dec 23, 2002 7.112 7.142 7.057 7.067 102,533 -0.05(-0.71%)
Dec 20, 2002 7.107 7.137 7.092 7.117 130,804 +0.02(+0.21%)
Dec 19, 2002 7.082 7.122 7.072 7.102 110,695 +0.03(+0.43%)
Dec 18, 2002 7.052 7.077 7.042 7.072 142,351 +0.01(+0.14%)
Dec 17, 2002 7.072 7.082 7.047 7.062 96,361 -0.03(-0.42%)
Dec 16, 2002 7.087 7.117 7.087 7.092 72,071 +0.01(+0.14%)
Dec 13, 2002 7.012 7.082 7.012 7.082 93,772 +0.07(+1.00%)
Dec 12, 2002 7.077 7.077 7.012 7.012 97,157 -0.06(-0.85%)
Dec 11, 2002 7.042 7.077 7.037 7.072 110,894 +0.01(+0.14%)
Dec 10, 2002 7.027 7.067 7.022 7.062 129,211 +0.04(+0.50%)
Dec 09, 2002 7.072 7.082 6.957 7.027 182,369 -0.05(-0.71%)
Dec 06, 2002 7.062 7.087 7.047 7.077 72,669 +0.00(+0.00%)
Dec 05, 2002 7.097 7.097 7.047 7.077 114,080 +0.00(+0.00%)
Dec 04, 2002 7.097 7.107 7.042 7.077 84,017 -0.03(-0.42%)
Dec 03, 2002 7.082 7.132 7.077 7.107 75,655 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.