Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.080 -0.020 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.520 1.530 1.460 1.500 766,656 -0.02(-1.32%)
Dec 28, 2023 1.590 1.600 1.500 1.520 771,513 -0.03(-1.94%)
Dec 27, 2023 1.560 1.630 1.520 1.550 545,738 -0.02(-1.27%)
Dec 26, 2023 1.560 1.690 1.540 1.570 659,568 +0.02(+1.29%)
Dec 22, 2023 1.600 1.720 1.520 1.550 624,340 -0.09(-5.49%)
Dec 21, 2023 1.620 1.680 1.580 1.640 286,276 +0.04(+2.50%)
Dec 20, 2023 1.590 1.675 1.520 1.600 432,472 +0.01(+0.63%)
Dec 19, 2023 1.510 1.630 1.510 1.590 344,264 +0.09(+6.00%)
Dec 18, 2023 1.690 1.690 1.480 1.500 892,230 -0.17(-10.18%)
Dec 15, 2023 1.740 1.750 1.670 1.670 427,168 -0.06(-3.47%)
Dec 14, 2023 1.790 1.820 1.720 1.730 356,008 -0.05(-2.81%)
Dec 13, 2023 1.710 1.780 1.660 1.780 408,673 +0.05(+2.89%)
Dec 12, 2023 1.750 1.760 1.700 1.730 214,186 +0.01(+0.58%)
Dec 11, 2023 1.860 1.870 1.695 1.720 447,214 -0.15(-8.02%)
Dec 08, 2023 1.870 1.920 1.850 1.870 156,188 -0.02(-1.06%)
Dec 07, 2023 1.980 2.000 1.875 1.890 247,965 -0.09(-4.55%)
Dec 06, 2023 2.010 2.061 1.970 1.980 178,289 -0.01(-0.50%)
Dec 05, 2023 2.040 2.090 1.970 1.990 178,398 -0.04(-1.97%)
Dec 04, 2023 2.040 2.100 2.010 2.030 344,106 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.