Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.170 +0.090 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.280 1.300 1.170 1.300 486,489 +0.00(+0.00%)
Dec 29, 2022 1.380 1.420 1.290 1.300 438,457 -0.06(-4.41%)
Dec 28, 2022 1.300 1.410 1.300 1.360 298,627 +0.03(+2.26%)
Dec 27, 2022 1.480 1.480 1.310 1.330 398,519 -0.12(-8.28%)
Dec 23, 2022 1.320 1.510 1.320 1.450 365,482 +0.08(+5.84%)
Dec 22, 2022 1.320 1.380 1.288 1.370 451,535 +0.09(+7.03%)
Dec 21, 2022 1.130 1.290 1.095 1.280 482,939 +0.16(+14.29%)
Dec 20, 2022 1.050 1.120 1.030 1.120 1,032,786 +0.07(+6.67%)
Dec 19, 2022 1.100 1.135 1.030 1.050 1,385,490 -0.07(-6.25%)
Dec 16, 2022 1.140 1.160 1.094 1.120 927,582 -0.05(-4.27%)
Dec 15, 2022 1.250 1.250 1.160 1.170 724,513 -0.07(-5.65%)
Dec 14, 2022 1.380 1.400 1.235 1.240 1,118,018 -0.14(-10.14%)
Dec 13, 2022 1.410 1.498 1.340 1.380 501,945 -0.02(-1.43%)
Dec 12, 2022 1.450 1.470 1.390 1.400 722,728 -0.07(-4.76%)
Dec 09, 2022 1.590 1.590 1.460 1.470 919,033 -0.16(-9.82%)
Dec 08, 2022 1.670 1.670 1.600 1.630 621,591 -0.05(-2.98%)
Dec 07, 2022 2.090 2.110 1.620 1.680 432,667 -0.23(-12.04%)
Dec 06, 2022 1.980 1.980 1.880 1.910 369,912 -0.09(-4.50%)
Dec 05, 2022 2.050 2.110 1.980 2.000 246,331 -0.05(-2.44%)
Dec 02, 2022 1.860 2.090 1.850 2.050 414,245 +0.15(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.