Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.175 -0.065 (-5.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.016 1.026 0.9675 1.006 212,987 -0.01(-0.95%)
Dec 28, 2023 1.026 1.026 0.9772 1.016 228,807 +0.01(+0.96%)
Dec 27, 2023 1.016 1.026 0.9965 1.006 137,416 +0.00(+0.00%)
Dec 26, 2023 1.026 1.026 0.9965 1.006 72,040 -0.02(-1.89%)
Dec 22, 2023 1.016 1.045 0.9772 1.026 177,922 -0.01(-0.93%)
Dec 21, 2023 1.016 1.045 1.006 1.035 150,547 +0.00(+0.00%)
Dec 20, 2023 1.055 1.113 1.006 1.035 237,012 -0.02(-1.83%)
Dec 19, 2023 1.035 1.055 1.026 1.055 109,002 +0.01(+0.93%)
Dec 18, 2023 1.006 1.064 0.9868 1.045 127,660 +0.03(+2.86%)
Dec 15, 2023 1.074 1.093 1.016 1.016 192,560 -0.08(-7.08%)
Dec 14, 2023 1.103 1.122 1.035 1.093 128,737 -0.03(-2.59%)
Dec 13, 2023 1.161 1.161 1.103 1.122 73,248 -0.03(-2.52%)
Dec 12, 2023 1.161 1.171 1.103 1.151 135,437 +0.01(+0.85%)
Dec 11, 2023 1.113 1.159 1.113 1.142 85,979 +0.00(+0.00%)
Dec 08, 2023 1.142 1.190 1.113 1.142 156,774 -0.03(-2.35%)
Dec 07, 2023 1.161 1.171 1.093 1.169 107,382 -0.04(-3.20%)
Dec 06, 2023 1.122 1.209 1.045 1.208 96,595 +0.09(+7.87%)
Dec 05, 2023 1.093 1.122 1.084 1.120 88,800 +0.01(+0.63%)
Dec 04, 2023 1.171 1.171 1.045 1.113 184,258 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.