Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.890 9.890 9.880 9.880 53,313 -0.05(-0.50%)
Dec 30, 2021 9.892 9.930 9.880 9.930 1,911 +0.05(+0.51%)
Dec 29, 2021 9.905 9.905 9.880 9.880 82,403 -0.01(-0.10%)
Dec 28, 2021 9.890 9.900 9.880 9.890 139,691 +0.00(+0.00%)
Dec 27, 2021 9.890 9.900 9.850 9.890 91,810 +0.00(+0.00%)
Dec 23, 2021 9.870 9.900 9.870 9.890 72,422 +0.02(+0.20%)
Dec 22, 2021 9.880 9.900 9.850 9.870 88,691 +0.00(+0.00%)
Dec 21, 2021 9.860 9.890 9.860 9.870 134,056 -0.01(-0.10%)
Dec 20, 2021 9.870 9.880 9.870 9.880 208 +0.00(+0.00%)
Dec 17, 2021 9.850 9.880 9.840 9.880 148,843 +0.00(+0.00%)
Dec 16, 2021 9.860 9.895 9.860 9.880 28,596 -0.02(-0.20%)
Dec 15, 2021 9.890 9.900 9.890 9.900 3,379 +0.01(+0.10%)
Dec 14, 2021 9.890 9.890 9.890 9.890 69,994 +0.00(+0.00%)
Dec 13, 2021 9.890 9.900 9.880 9.890 21,649 -0.01(-0.10%)
Dec 10, 2021 9.910 9.910 9.860 9.900 95,318 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.900 9.910 20,146 +0.01(+0.10%)
Dec 08, 2021 9.880 9.920 9.880 9.900 190,106 -0.01(-0.10%)
Dec 07, 2021 9.890 9.910 9.820 9.910 240,640 +0.01(+0.10%)
Dec 06, 2021 9.910 9.910 9.883 9.900 471,315 -0.01(-0.10%)
Dec 03, 2021 9.880 9.910 9.880 9.910 14,650 +0.00(+0.00%)
Dec 02, 2021 9.940 9.940 9.880 9.910 62,099 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.