Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

1.940 -0.080 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7628 0.7966 0.7628 0.7966 1,002,762 +0.01(+1.23%)
Dec 29, 2022 0.7628 0.8014 0.7531 0.7869 749,797 +0.01(+1.88%)
Dec 28, 2022 0.7241 0.7821 0.7193 0.7724 834,116 +0.04(+5.26%)
Dec 27, 2022 0.7434 0.7579 0.7241 0.7338 827,380 -0.02(-3.18%)
Dec 23, 2022 0.7193 0.7579 0.7154 0.7579 404,746 +0.04(+5.37%)
Dec 22, 2022 0.6903 0.7193 0.6865 0.7193 405,181 +0.02(+2.76%)
Dec 21, 2022 0.7193 0.7327 0.6855 0.7000 1,225,426 -0.01(-1.36%)
Dec 20, 2022 0.7628 0.7628 0.7000 0.7097 1,726,529 -0.05(-6.37%)
Dec 19, 2022 0.7579 0.7845 0.7483 0.7579 991,302 -0.02(-2.48%)
Dec 16, 2022 0.7724 0.7821 0.7603 0.7772 1,072,875 -0.00(-0.62%)
Dec 15, 2022 0.7821 0.8062 0.7676 0.7821 1,405,839 -0.03(-3.57%)
Dec 14, 2022 0.8110 0.8368 0.7871 0.8110 984,073 +0.00(+0.00%)
Dec 13, 2022 0.8690 0.8979 0.8014 0.8110 757,743 -0.03(-4.00%)
Dec 12, 2022 0.8110 0.8690 0.7924 0.8448 1,428,836 +0.02(+2.34%)
Dec 09, 2022 0.7917 0.8593 0.7821 0.8255 1,186,025 +0.04(+5.56%)
Dec 08, 2022 0.7434 0.7917 0.7434 0.7821 462,767 +0.03(+4.52%)
Dec 07, 2022 0.7579 0.7917 0.7290 0.7483 1,013,253 -0.01(-1.90%)
Dec 06, 2022 0.7966 0.8062 0.7386 0.7628 896,996 -0.03(-3.66%)
Dec 05, 2022 0.8062 0.8207 0.7724 0.7917 730,269 +0.01(+1.23%)
Dec 02, 2022 0.7483 0.7869 0.7290 0.7821 761,175 +0.05(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.